Braemar Hotels & Resorts Inc (BHR)
2.87
+0.16
(+5.90%)
USD |
NYSE |
May 10, 16:00
2.87
0.00 (0.00%)
After-Hours: 20:00
Braemar Hotels & Resorts Price: 2.87 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2.73 | 2.87 | 2.68 | 2.87 | 252852.0 |
May 09, 2024 | 2.68 | 2.745 | 2.67 | 2.71 | 162633.0 |
May 08, 2024 | 2.67 | 2.795 | 2.40 | 2.59 | 380728.0 |
May 07, 2024 | 2.75 | 2.92 | 2.613 | 2.68 | 517796.0 |
May 06, 2024 | 2.57 | 2.65 | 2.57 | 2.59 | 134128.0 |
May 03, 2024 | 2.66 | 2.66 | 2.55 | 2.62 | 129756.0 |
May 02, 2024 | 2.71 | 2.724 | 2.58 | 2.58 | 242054.0 |
May 01, 2024 | 2.73 | 2.77 | 2.66 | 2.69 | 195315.0 |
Apr 30, 2024 | 2.75 | 2.78 | 2.70 | 2.73 | 180072.0 |
Apr 29, 2024 | 2.80 | 2.830 | 2.725 | 2.78 | 303492.0 |
Apr 26, 2024 | 2.66 | 2.81 | 2.63 | 2.79 | 281923.0 |
Apr 25, 2024 | 2.67 | 2.71 | 2.60 | 2.63 | 158729.0 |
Apr 24, 2024 | 2.77 | 2.79 | 2.54 | 2.75 | 397748.0 |
Apr 23, 2024 | 2.48 | 2.885 | 2.41 | 2.79 | 891747.0 |
Apr 22, 2024 | 2.28 | 2.49 | 2.258 | 2.47 | 405261.0 |
Apr 19, 2024 | 2.19 | 2.31 | 2.19 | 2.30 | 310504.0 |
Apr 18, 2024 | 2.41 | 2.41 | 2.20 | 2.20 | 441817.0 |
Apr 17, 2024 | 2.53 | 2.58 | 2.415 | 2.44 | 413955.0 |
Apr 16, 2024 | 2.44 | 2.55 | 2.40 | 2.52 | 229631.0 |
Apr 15, 2024 | 2.51 | 2.51 | 2.40 | 2.45 | 397083.0 |
Apr 12, 2024 | 2.52 | 2.57 | 2.36 | 2.45 | 287962.0 |
Apr 11, 2024 | 2.41 | 2.55 | 2.37 | 2.54 | 543739.0 |
Apr 10, 2024 | 2.29 | 2.47 | 2.25 | 2.40 | 738251.0 |
Apr 09, 2024 | 2.04 | 2.37 | 2.04 | 2.37 | 827518.0 |
Apr 08, 2024 | 2.02 | 2.13 | 2.02 | 2.10 | 284292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Mar 18 2020
12.84
Maximum
May 15 2019
5.005
Average
4.81
Median
Jan 08 2021
Price Benchmarks
Ashford Hospitality Trust Inc | 1.32 |
Ryman Hospitality Properties Inc | 105.94 |
Apple Hospitality REIT Inc | 14.84 |
Park Hotels & Resorts Inc | 15.75 |
ReAlpha Tech Corp | 1.13 |
Price Related Metrics
PS Ratio | 0.2562 |
PEG Ratio | -0.0043 |
Price to Book Value | 0.6219 |
Price to Free Cash Flow | 2.236 |
Earnings Yield | -39.02% |
Market Cap | 190.91M |
PEGY Ratio | -0.0042 |
Operating PE Ratio | 3.072 |